일자	종가	등락	등락률(%)	거래량
02/06	2,975	35	1.19%	67,063
02/05	2,940	0	0.00%	33,483
02/04	2,940	130	4.63%	74,026
02/03	2,810	85	-2.94%	115,873
01/31	2,895	70	-2.36%	65,640
01/24	2,965	40	1.37%	48,435
01/23	2,925	20	-0.68%	75,335
01/22	2,945	35	-1.17%	67,138
01/21	2,980	5	0.17%	55,552
01/20	2,975	15	-0.50%	61,221