일자	종가	등락	등락률(%)	거래량
02/06	2,690	65	2.48%	462,295
02/05	2,625	5	0.19%	202,243
02/04	2,620	145	5.86%	880,669
02/03	2,475	35	1.43%	182,917
01/31	2,440	90	3.83%	95,155
01/24	2,350	45	-1.88%	106,898
01/23	2,395	110	-4.39%	186,501
01/22	2,505	110	4.59%	547,847
01/21	2,395	40	-1.64%	113,049
01/20	2,435	55	-2.21%	168,086