일자	종가	등락	등락률(%)	거래량
02/06	12,370	95	0.77%	6,867
02/05	12,275	85	0.70%	4,720
02/04	12,190	60	0.49%	29,484
02/03	12,130	100	-0.82%	19,154
01/31	12,230	20	0.16%	5,427
01/24	12,210	30	0.25%	30,148
01/23	12,180	0	0.00%	2,525
01/22	12,180	30	0.25%	3,877
01/21	12,150	20	0.16%	2,463
01/20	12,130	5	-0.04%	8,017