일자	종가	등락	등락률(%)	거래량
02/06	2,220	65	-2.84%	158,081
02/05	2,285	35	-1.51%	140,220
02/04	2,320	45	1.98%	142,766
02/03	2,275	60	-2.57%	243,242
01/31	2,335	15	0.65%	173,138
01/24	2,320	10	-0.43%	221,251
01/23	2,330	25	1.08%	162,876
01/22	2,305	55	-2.33%	162,282
01/21	2,360	75	3.28%	223,598
01/20	2,285	10	-0.44%	149,701