일자	종가	등락	등락률(%)	거래량
02/20	1,205	25	-2.03%	1,539,763
02/19	1,230	1	-0.08%	2,353,793
02/18	1,231	7	-0.57%	3,786,183
02/17	1,238	51	4.30%	6,835,873
02/14	1,187	33	-2.70%	4,299,394
02/13	1,220	189	-13.41%	15,622,494
02/12	1,409	315	28.79%	57,771,618
02/11	1,094	2	-0.18%	471,644
02/10	1,096	24	2.24%	449,889
02/07	1,072	30	-2.72%	817,400