일자	종가	등락	등락률(%)	거래량
02/06	50,070	10	0.02%	45,748
02/05	50,060	5	0.01%	52,011
02/04	50,055	5	0.01%	38,505
02/03	50,050	5	0.01%	112,619
01/31	50,045	10	-0.02%	77,122
01/24	50,055	35	0.07%	58,797
01/23	50,155	20	0.04%	59,027
01/22	50,135	5	0.01%	42,623
01/21	50,130	5	0.01%	57,117
01/20	50,125	5	0.01%	75,570