일자	종가	등락	등락률(%)	거래량
02/06	11,290	420	3.86%	6,915
02/05	10,870	85	0.79%	2,178
02/04	10,785	345	3.30%	8,980
02/03	10,440	345	-3.20%	1,932
01/31	10,785	110	1.03%	4,693
01/24	10,675	125	1.18%	6,902
01/23	10,550	135	1.30%	4,154
01/22	10,415	25	0.24%	16,505
01/21	10,390	75	0.73%	964
01/20	10,315	5	0.05%	1,939