일자	종가	등락	등락률(%)	거래량
02/06	9,025	10	0.11%	0
02/05	9,015	10	0.11%	199
02/04	9,005	45	0.50%	1
02/03	8,960	45	-0.50%	10
01/31	9,005	10	0.11%	112
01/24	8,995	5	0.06%	0
01/23	8,990	5	0.06%	200
01/22	8,985	0	0.00%	1
01/21	8,985	15	0.17%	1
01/20	8,970	5	0.06%	0