일자	종가	등락	등락률(%)	거래량
01/17	1,524	0	0.00%	3,775
01/16	1,524	6	-0.39%	14,289
01/15	1,530	72	-4.49%	32,517
01/14	1,602	2	0.12%	3,021
01/13	1,600	13	-0.81%	11,857
01/10	1,613	11	-0.68%	4,375
01/09	1,624	5	-0.31%	2,967
01/08	1,629	29	1.81%	10,379
01/07	1,600	32	-1.96%	16,609
01/06	1,632	8	-0.49%	10,661