일자	종가	등락	등락률(%)	거래량
02/06	15,340	130	0.85%	288
02/05	15,210	280	-1.81%	1,497
02/04	15,490	230	1.51%	799
02/03	15,260	720	-4.51%	988
01/31	15,980	20	-0.12%	853
01/24	16,000	110	0.69%	361
01/23	15,890	60	-0.38%	511
01/22	15,950	0	0.00%	874
01/21	15,950	40	-0.25%	2,213
01/20	15,990	110	-0.68%	1,175