일자	종가	등락	등락률(%)	거래량
01/16	5,950	150	2.59%	1,210,781
01/15	5,800	130	-2.19%	87,015
01/14	5,930	100	1.72%	127,004
01/13	5,830	60	-1.02%	87,109
01/10	5,890	150	2.61%	126,279
01/09	5,740	120	2.14%	98,044
01/08	5,620	30	-0.53%	90,707
01/07	5,650	10	-0.18%	61,458
01/06	5,660	120	2.17%	89,105
01/03	5,540	20	0.36%	64,072