일자	종가	등락	등락률(%)	거래량
01/17	24,350	500	2.10%	23,010
01/16	23,850	350	-1.45%	23,629
01/15	24,200	350	1.47%	23,783
01/14	23,850	100	-0.42%	21,512
01/13	23,950	500	2.13%	52,319
01/10	23,450	150	0.64%	15,118
01/09	23,300	50	-0.21%	25,550
01/08	23,350	500	2.19%	24,153
01/07	22,850	200	-0.87%	27,889
01/06	23,050	350	-1.50%	20,555