일자	종가	등락	등락률(%)	거래량
01/17	3,610	45	-1.23%	35,765
01/16	3,655	35	-0.95%	28,197
01/15	3,690	65	1.79%	126,480
01/14	3,625	25	-0.68%	44,017
01/13	3,650	50	-1.35%	77,785
01/10	3,700	50	-1.33%	23,692
01/09	3,750	25	-0.66%	27,925
01/08	3,775	20	0.53%	50,485
01/07	3,755	80	-2.09%	83,094
01/06	3,835	40	1.05%	77,886