일자	종가	등락	등락률(%)	거래량
01/17	8,670	70	0.81%	7,950
01/16	8,600	60	0.70%	14,289
01/15	8,540	40	-0.47%	17,422
01/14	8,580	20	-0.23%	3,708
01/13	8,600	130	1.53%	23,979
01/10	8,470	110	1.32%	11,915
01/09	8,360	90	1.09%	24,667
01/08	8,270	100	-1.19%	14,260
01/07	8,370	80	0.97%	19,316
01/06	8,290	280	3.50%	27,558