일자	종가	등락	등락률(%)	거래량
01/17	7,385	5	-0.07%	8,288
01/16	7,390	20	-0.27%	4,272
01/15	7,410	30	0.41%	5,398
01/14	7,380	55	0.75%	3,548
01/13	7,325	25	-0.34%	5,980
01/10	7,350	15	0.20%	5,724
01/09	7,335	50	-0.68%	5,171
01/08	7,385	5	-0.07%	8,573
01/07	7,390	5	0.07%	2,356
01/06	7,385	35	0.48%	3,452