일자	종가	등락	등락률(%)	거래량
01/17	1,313	137	-9.45%	6,012,322
01/16	1,450	115	8.61%	21,175,187
01/15	1,335	289	27.63%	17,036,591
01/14	1,046	43	-3.95%	3,383,288
01/13	1,089	164	-13.09%	3,034,637
01/10	1,253	40	-3.09%	3,049,607
01/09	1,293	337	-20.67%	9,148,067
01/08	1,630	241	-12.88%	17,790,851
01/07	1,871	69	-3.56%	33,559,781
01/06	1,940	447	29.94%	4,844,095