일자	종가	등락	등락률(%)	거래량
01/17	10,710	0	0.00%	1,037
01/16	10,710	115	1.09%	3,764
01/15	10,595	60	-0.56%	6,911
01/14	10,655	10	0.09%	1,819
01/13	10,645	140	-1.30%	22,451
01/10	10,785	50	-0.46%	2,596
01/09	10,835	135	-1.23%	5,828
01/08	10,970	235	2.19%	6,263
01/07	10,735	20	-0.19%	6,080
01/06	10,755	180	1.70%	12,818