일자	종가	등락	등락률(%)	거래량
01/17	11,885	90	0.76%	737
01/16	11,795	155	1.33%	293
01/15	11,640	45	0.39%	544
01/14	11,595	135	1.18%	76
01/13	11,460	240	-2.05%	697
01/10	11,700	20	-0.17%	1,651
01/09	11,720	230	2.00%	15,323
01/08	11,490	120	1.06%	873
01/07	11,370	40	0.35%	12,450
01/06	11,330	120	1.07%	663