일자	종가	등락	등락률(%)	거래량
01/16	6,600	150	2.33%	8,292
01/15	6,450	0	0.00%	292
01/14	6,450	30	-0.46%	235
01/13	6,480	0	0.00%	311
01/10	6,480	20	-0.31%	550
01/09	6,500	80	1.25%	1,538
01/08	6,420	90	1.42%	1,702
01/07	6,330	310	-4.67%	37,582
01/06	6,640	160	2.47%	2,151
01/03	6,480	170	-2.56%	452