일자	종가	등락	등락률(%)	거래량
01/17	13,000	50	-0.38%	205
01/16	13,050	15	-0.11%	1,142
01/15	13,065	60	0.46%	212
01/14	13,005	0	0.00%	529
01/13	13,005	45	-0.34%	1,146
01/10	13,050	70	-0.53%	416
01/09	13,120	30	-0.23%	36
01/08	13,150	60	-0.45%	940
01/07	13,210	70	0.53%	359
01/06	13,140	15	0.11%	794