일자	종가	등락	등락률(%)	거래량
01/17	2,990	20	-0.66%	52,551
01/16	3,010	70	2.38%	58,759
01/15	2,940	105	-3.45%	105,736
01/14	3,045	90	3.05%	78,119
01/13	2,955	65	-2.15%	63,392
01/10	3,020	20	-0.66%	61,386
01/09	3,040	15	0.50%	57,793
01/08	3,025	20	0.67%	69,225
01/07	3,005	55	-1.80%	56,739
01/06	3,060	50	1.66%	97,971