일자	종가	등락	등락률(%)	거래량
01/17	2,490	175	-6.57%	442,183
01/16	2,665	60	2.30%	2,029,648
01/15	2,605	275	11.80%	4,732,916
01/14	2,330	60	-2.51%	355,982
01/13	2,390	205	-7.90%	345,122
01/10	2,595	20	0.78%	247,871
01/09	2,575	240	-8.53%	756,625
01/08	2,815	240	-7.86%	826,623
01/07	3,055	395	-11.45%	1,908,981
01/06	3,450	50	1.47%	3,554,644