일자	종가	등락	등락률(%)	거래량
01/17	11,290	10	0.09%	49
01/16	11,280	55	0.49%	48
01/15	11,225	50	-0.44%	77
01/14	11,275	130	1.17%	356
01/13	11,145	65	-0.58%	1,451
01/10	11,210	55	-0.49%	497
01/09	11,265	15	0.13%	524
01/08	11,250	15	-0.13%	74
01/07	11,265	150	-1.31%	175
01/06	11,415	185	1.65%	1,145