일자	종가	등락	등락률(%)	거래량
01/17	5,700	0	0.00%	8,948
01/16	5,700	140	2.52%	28,046
01/15	5,560	110	2.02%	29,754
01/14	5,450	40	0.74%	6,300
01/13	5,410	0	0.00%	23,767
01/10	5,410	120	-2.17%	96,966
01/09	5,530	240	-4.16%	84,878
01/08	5,770	0	0.00%	11,436
01/07	5,770	30	-0.52%	12,033
01/06	5,800	50	0.87%	18,238