일자	종가	등락	등락률(%)	거래량
01/17	42,980	25	-0.06%	138
01/16	43,005	520	1.22%	65
01/15	42,485	10	-0.02%	76
01/14	42,495	105	0.25%	59
01/13	42,390	565	-1.32%	145
01/10	42,955	70	-0.16%	54
01/09	43,025	35	0.08%	101
01/08	42,990	455	1.07%	1,284
01/07	42,535	5	0.01%	544
01/06	42,530	895	2.15%	237