일자	종가	등락	등락률(%)	거래량
01/17	20,050	35	-0.17%	161
01/16	20,085	170	0.85%	273
01/15	19,915	5	0.03%	319
01/14	19,910	85	0.43%	12,181
01/13	19,825	250	-1.25%	10,384
01/10	20,075	30	0.15%	5,048
01/09	20,045	30	-0.15%	63
01/08	20,075	195	0.98%	147
01/07	19,880	35	0.18%	686
01/06	19,845	335	1.72%	88