일자	종가	등락	등락률(%)	거래량
01/17	6,295	10	0.16%	102
01/16	6,285	65	1.05%	1,323
01/15	6,220	35	-0.56%	162
01/14	6,255	45	-0.71%	374
01/13	6,300	10	0.16%	752
01/10	6,290	10	-0.16%	216
01/09	6,300	25	-0.40%	147
01/08	6,325	0	0.00%	550
01/07	6,325	65	1.04%	292
01/06	6,260	30	0.48%	4,286