일자	종가	등락	등락률(%)	거래량
01/17	13,695	55	-0.40%	10,016
01/16	13,750	455	3.42%	7,488
01/15	13,295	105	-0.78%	4,929
01/14	13,400	150	1.13%	7,386
01/13	13,250	240	-1.78%	17,589
01/10	13,490	85	0.63%	4,744
01/09	13,405	55	-0.41%	6,179
01/08	13,460	260	-1.90%	10,639
01/07	13,720	95	-0.69%	15,098
01/06	13,815	400	2.98%	11,912