일자	종가	등락	등락률(%)	거래량
01/20	16,295	105	0.65%	2,537
01/17	16,190	5	-0.03%	491
01/16	16,195	205	1.28%	278
01/15	15,990	5	0.03%	822
01/14	15,985	10	-0.06%	1,061
01/13	15,995	200	-1.23%	671
01/10	16,195	115	0.72%	2,941
01/09	16,080	40	-0.25%	405
01/08	16,120	110	-0.68%	1,446
01/07	16,230	155	-0.95%	981