일자	종가	등락	등락률(%)	거래량
01/17	13,855	0	0.00%	12,658
01/16	13,855	185	1.35%	8,729
01/15	13,670	50	0.37%	2,192
01/14	13,620	105	-0.77%	1,981
01/13	13,725	100	-0.72%	12,582
01/10	13,825	25	-0.18%	2,169
01/09	13,850	25	0.18%	579
01/08	13,825	80	-0.58%	7,994
01/07	13,905	80	-0.57%	6,762
01/06	13,985	190	1.38%	16,772