일자	종가	등락	등락률(%)	거래량
01/17	10,835	20	-0.18%	9
01/16	10,855	165	1.54%	1,120
01/15	10,690	30	-0.28%	53
01/14	10,720	185	1.76%	2,171
01/13	10,535	180	-1.68%	16,694
01/10	10,715	25	-0.23%	1,009
01/09	10,740	30	-0.28%	8
01/08	10,770	85	-0.78%	203
01/07	10,855	170	1.59%	472
01/06	10,685	15	-0.14%	110