일자	종가	등락	등락률(%)	거래량
01/17	13,460	390	2.98%	7,865
01/16	13,070	75	0.58%	4,436
01/15	12,995	105	0.81%	7,009
01/14	12,890	135	-1.04%	2,958
01/13	13,025	50	-0.38%	12,643
01/10	13,075	95	0.73%	7,036
01/09	12,980	0	0.00%	9,514
01/08	12,980	30	0.23%	5,765
01/07	12,950	280	-2.12%	10,687
01/06	13,230	105	0.80%	6,454