일자	종가	등락	등락률(%)	거래량
01/17	14,775	160	-1.07%	18,993
01/16	14,935	355	2.43%	11,954
01/15	14,580	65	-0.44%	9,240
01/14	14,645	45	-0.31%	10,801
01/13	14,690	305	-2.03%	13,857
01/10	14,995	75	0.50%	6,908
01/09	14,920	65	-0.43%	15,742
01/08	14,985	230	-1.51%	32,567
01/07	15,215	30	-0.20%	13,718
01/06	15,245	295	1.97%	15,773