일자	종가	등락	등락률(%)	거래량
01/17	16,075	80	-0.50%	1,433
01/16	16,155	320	2.02%	20,251
01/15	15,835	165	-1.03%	228
01/14	16,000	45	0.28%	291
01/13	15,955	185	-1.15%	238
01/10	16,140	15	0.09%	63
01/09	16,125	130	-0.80%	351
01/08	16,255	35	-0.21%	96
01/07	16,290	90	-0.55%	178
01/06	16,380	85	0.52%	396