일자	종가	등락	등락률(%)	거래량
01/17	17,785	100	0.57%	3,089
01/16	17,685	345	1.99%	3,495
01/15	17,340	110	-0.63%	1,225
01/14	17,450	45	-0.26%	855
01/13	17,495	390	-2.18%	4,140
01/10	17,885	105	0.59%	437
01/09	17,780	225	-1.25%	1,664
01/08	18,005	385	-2.09%	3,702
01/07	18,390	515	2.88%	4,984
01/06	17,875	475	2.73%	1,920