일자	종가	등락	등락률(%)	거래량
01/17	33,685	15	-0.04%	117
01/16	33,700	500	1.51%	444
01/15	33,200	50	-0.15%	363
01/14	33,250	130	0.39%	148
01/13	33,120	455	-1.36%	154
01/10	33,575	40	-0.12%	167
01/09	33,615	15	-0.04%	292
01/08	33,630	310	0.93%	535
01/07	33,320	50	0.15%	159
01/06	33,270	715	2.20%	137