일자	종가	등락	등락률(%)	거래량
01/17	10,310	175	-1.67%	1,503
01/16	10,485	280	2.74%	5,122
01/15	10,205	170	-1.64%	2,216
01/14	10,375	30	0.29%	1,814
01/13	10,345	70	-0.67%	1,339
01/10	10,415	180	-1.70%	16,015
01/09	10,595	180	1.73%	7,657
01/08	10,415	205	-1.93%	3,911
01/07	10,620	255	2.46%	3,440
01/06	10,365	30	0.29%	8,546