일자	종가	등락	등락률(%)	거래량
01/17	1,178	16	-1.34%	398,990
01/16	1,194	57	5.01%	551,191
01/15	1,137	3	-0.26%	413,466
01/14	1,140	0	0.00%	684,739
01/13	1,140	104	10.04%	850,896
01/10	1,036	25	2.47%	189,886
01/09	1,011	39	-3.71%	323,762
01/08	1,050	35	3.45%	485,241
01/07	1,015	4	-0.39%	120,783
01/06	1,019	14	1.39%	389,874