일자	종가	등락	등락률(%)	거래량
01/17	33,725	315	0.94%	559
01/16	33,410	1230	3.82%	2,027
01/15	32,180	35	0.11%	130
01/14	32,145	1540	-4.57%	2,224
01/13	33,685	1945	-5.46%	34
01/10	35,630	545	-1.51%	16
01/09	36,175	160	0.44%	13
01/08	36,015	250	-0.69%	21
01/07	36,265	510	-1.39%	14
01/06	36,775	1710	4.88%	35