일자	종가	등락	등락률(%)	거래량
01/02	5,520	0	0.00%	47,755
12/30	5,520	40	0.73%	52,578
12/27	5,480	260	-4.53%	100,584
12/26	5,740	30	-0.52%	69,005
12/24	5,770	30	-0.52%	58,032
12/23	5,800	100	1.75%	164,402
12/20	5,700	80	-1.38%	103,769
12/19	5,780	0	0.00%	214,923
12/18	5,780	30	0.52%	102,027
12/17	5,750	150	2.68%	185,039