일자	종가	등락	등락률(%)	거래량
01/03	22,850	400	1.78%	269,669
01/02	22,450	300	1.35%	448,688
12/30	22,150	450	2.07%	732,052
12/27	21,700	3300	-13.20%	1,090,660
12/26	25,000	1050	-4.03%	1,070,228
12/24	26,050	50	0.19%	6,469,755
12/23	26,000	6000	30.00%	1,400,312
12/20	20,000	4610	29.95%	5,547,807
12/19	15,390	10	0.07%	34,989
12/18	15,380	140	-0.90%	61,690