일자	종가	등락	등락률(%)	거래량
01/03	23,400	400	-1.68%	47,939
01/02	23,800	600	2.59%	24,151
12/30	23,200	500	2.20%	27,820
12/27	22,700	250	1.11%	26,119
12/26	22,450	700	3.22%	40,627
12/24	21,750	50	-0.23%	19,725
12/23	21,800	500	2.35%	26,598
12/20	21,300	500	-2.29%	33,814
12/19	21,800	400	-1.80%	27,666
12/18	22,200	300	-1.33%	21,356