일자	종가	등락	등락률(%)	거래량
01/03	1,831	74	-3.88%	238,217
01/02	1,905	106	5.89%	357,530
12/30	1,799	61	3.51%	107,832
12/27	1,738	9	-0.52%	87,571
12/26	1,747	63	-3.48%	120,352
12/24	1,810	75	-3.98%	132,087
12/23	1,885	101	5.66%	183,711
12/20	1,784	2	0.11%	219,381
12/19	1,782	68	-3.68%	173,062
12/18	1,850	65	-3.39%	239,788