일자	종가	등락	등락률(%)	거래량
01/03	5,240	320	6.50%	113,177
01/02	4,920	15	-0.30%	31,613
12/30	4,935	40	-0.80%	35,622
12/27	4,975	415	-7.70%	145,419
12/26	5,390	70	1.32%	100,831
12/24	5,320	20	-0.37%	27,543
12/23	5,340	140	2.69%	62,982
12/20	5,200	110	-2.07%	58,652
12/19	5,310	20	-0.38%	64,305
12/18	5,330	80	-1.48%	65,816