일자	종가	등락	등락률(%)	거래량
01/03	3,795	35	0.93%	148,185
01/02	3,760	185	-4.69%	218,189
12/30	3,945	55	1.41%	184,224
12/27	3,890	125	-3.11%	173,214
12/26	4,015	5	-0.12%	214,956
12/24	4,020	30	-0.74%	204,567
12/23	4,050	195	5.06%	344,710
12/20	3,855	45	-1.15%	112,306
12/19	3,900	20	-0.51%	79,446
12/18	3,920	20	0.51%	78,429