일자	종가	등락	등락률(%)	거래량
01/06	1,279	18	1.43%	115,912
01/03	1,261	3	0.24%	78,444
01/02	1,258	2	-0.16%	58,772
12/30	1,260	7	0.56%	84,270
12/27	1,253	32	-2.49%	83,081
12/26	1,285	19	-1.46%	121,706
12/24	1,304	3	-0.23%	50,987
12/23	1,307	19	1.48%	36,553
12/20	1,288	28	-2.13%	126,219
12/19	1,316	26	-1.94%	28,070