일자	종가	등락	등락률(%)	거래량
01/03	2,910	40	1.39%	11,021
01/02	2,870	70	-2.38%	9,303
12/30	2,940	50	1.73%	9,143
12/27	2,890	75	-2.53%	32,271
12/26	2,965	80	2.77%	34,807
12/24	2,885	55	-1.87%	15,503
12/23	2,940	30	-1.01%	41,692
12/20	2,970	0	0.00%	7,483
12/19	2,970	35	-1.16%	7,185
12/18	3,005	5	0.17%	7,539