일자	종가	등락	등락률(%)	거래량
01/03	8,010	260	3.35%	25,298
01/02	7,750	440	-5.37%	109,161
12/30	8,190	150	1.87%	7,694
12/27	8,040	50	-0.62%	9,571
12/26	8,170	50	-0.61%	11,167
12/24	8,220	10	-0.12%	2,531
12/23	8,230	30	-0.36%	10,990
12/20	8,260	140	-1.67%	11,050
12/19	8,400	170	-1.98%	7,320
12/18	8,570	130	1.54%	4,567