일자	종가	등락	등락률(%)	거래량
01/03	3,540	0	0.00%	32,135
01/02	3,540	35	-0.98%	19,460
12/30	3,575	65	1.85%	19,256
12/27	3,510	10	-0.28%	26,706
12/26	3,520	50	-1.40%	49,208
12/24	3,570	210	6.25%	59,104
12/23	3,360	100	3.07%	52,921
12/20	3,260	130	-3.83%	48,798
12/19	3,390	165	-4.64%	35,537
12/18	3,555	65	-1.80%	44,120