일자	종가	등락	등락률(%)	거래량
01/03	7,350	35	0.48%	2,562
01/02	7,315	85	1.18%	5,124
12/30	7,230	135	-1.83%	3,192
12/27	7,365	165	-2.19%	10,139
12/26	7,530	70	-0.92%	24,210
12/24	7,600	50	0.66%	8,081
12/23	7,550	340	4.72%	36,655
12/20	7,210	145	2.05%	13,167
12/19	7,065	110	-1.53%	4,983
12/18	7,175	120	1.70%	3,112